Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.07% |
Dec 25, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | 0.07% |
Dec 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 1.07% |
Dec 23, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.94% |
Dec 20, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.36% |
Dec 19, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.22% |
Dec 18, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 0.94% |
Dec 17, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.15% |
Dec 16, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.22% |
Dec 13, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -2.47% |
Dec 12, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | 1.07% |
Dec 11, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | -0.50% |
Dec 10, 2024 | 1.407 | 1.407 | 1.407 | 1.407 | -0.28% |
Dec 09, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | 1.73% |
Dec 06, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | 1.17% |
Dec 05, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.58% |
Dec 04, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.14% |
Dec 03, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.88% |
Dec 02, 2024 | 1.369 | 1.369 | 1.369 | 1.369 | 0.74% |
Nov 29, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.67% |
Nov 28, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | -1.03% |
Nov 27, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 1.64% |
Nov 26, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | 0.00% |
Highest: 1.415 | Lowest: 1.342 | Difference: 0.073 | Average: 1.386 | Change %: 5.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review