
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 1.401 | 1.401 | 1.401 | 1.401 | -0.43% |
Mar 19, 2025 | 1.407 | 1.407 | 1.407 | 1.407 | 0.79% |
Mar 18, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | 0.94% |
Mar 17, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.43% |
Mar 14, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | 1.83% |
Mar 13, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.29% |
Mar 12, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -0.29% |
Mar 11, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.07% |
Mar 10, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.07% |
Mar 07, 2025 | 1.362 | 1.362 | 1.362 | 1.362 | 0.07% |
Mar 06, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 0.59% |
Mar 05, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.59% |
Mar 04, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.30% |
Mar 03, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.30% |
Feb 28, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.96% |
Feb 27, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.67% |
Feb 26, 2025 | 1.349 | 1.349 | 1.349 | 1.349 | 0.52% |
Feb 25, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -1.11% |
Feb 24, 2025 | 1.357 | 1.357 | 1.357 | 1.357 | -0.59% |
Feb 21, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | 0.00% |
Highest: 1.407 | Lowest: 1.342 | Difference: 0.065 | Average: 1.366 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review