Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | -1.02% |
Jan 21, 2025 | 1.375 | 1.375 | 1.375 | 1.375 | -0.58% |
Jan 20, 2025 | 1.383 | 1.383 | 1.383 | 1.383 | -0.07% |
Jan 17, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.44% |
Jan 16, 2025 | 1.378 | 1.378 | 1.378 | 1.378 | 0.80% |
Jan 15, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.65% |
Jan 14, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 1.55% |
Jan 13, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | -0.29% |
Jan 10, 2025 | 1.359 | 1.359 | 1.359 | 1.359 | -0.66% |
Jan 09, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.58% |
Jan 08, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.36% |
Jan 07, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.22% |
Jan 06, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | 0.00% |
Jan 03, 2025 | 1.368 | 1.368 | 1.368 | 1.368 | -0.29% |
Jan 02, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | -1.29% |
Dec 31, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | -0.50% |
Dec 30, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.94% |
Dec 27, 2024 | 1.384 | 1.384 | 1.384 | 1.384 | -0.36% |
Dec 26, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -0.36% |
Dec 25, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | -0.07% |
Dec 24, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | 1.09% |
Dec 23, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -11.37% |
Highest: 1.397 | Lowest: 1.355 | Difference: 0.042 | Average: 1.377 | Change %: -12.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review