
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.49% |
Mar 10, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | -0.08% |
Mar 07, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.41% |
Mar 06, 2025 | 1.234 | 1.234 | 1.234 | 1.234 | 0.33% |
Mar 05, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.99% |
Mar 04, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | 0.66% |
Mar 03, 2025 | 1.210 | 1.210 | 1.210 | 1.210 | 0.41% |
Feb 28, 2025 | 1.205 | 1.205 | 1.205 | 1.205 | -1.39% |
Feb 27, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -0.41% |
Feb 26, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -1.13% |
Feb 25, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.00% |
Feb 24, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 0.16% |
Feb 21, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | -0.80% |
Feb 20, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.97% |
Feb 19, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | 0.81% |
Feb 18, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | 0.41% |
Feb 17, 2025 | 1.222 | 1.222 | 1.222 | 1.222 | -1.37% |
Feb 14, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.81% |
Feb 13, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | 0.90% |
Feb 12, 2025 | 1.218 | 1.218 | 1.218 | 1.218 | -1.38% |
Highest: 1.249 | Lowest: 1.205 | Difference: 0.044 | Average: 1.228 | Change %: -1.053 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review