

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 1.097 | 1.097 | 1.097 | 1.097 | -2.23% |
Mar 24, 2025 | 1.122 | 1.122 | 1.122 | 1.122 | 0.88% |
Mar 21, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -2.10% |
Mar 20, 2025 | 1.136 | 1.138 | 1.138 | 1.136 | -2.03% |
Mar 19, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 0.07% |
Mar 18, 2025 | 1.159 | 1.159 | 1.159 | 1.159 | 2.42% |
Mar 17, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | 0.16% |
Mar 14, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 2.48% |
Mar 13, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -0.49% |
Mar 12, 2025 | 1.108 | 1.108 | 1.108 | 1.108 | -0.79% |
Mar 11, 2025 | 1.117 | 1.117 | 1.117 | 1.117 | 0.17% |
Mar 10, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.81% |
Mar 07, 2025 | 1.136 | 1.136 | 1.136 | 1.136 | -0.51% |
Mar 06, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 3.26% |
Mar 05, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 2.70% |
Mar 04, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.00% |
Mar 03, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -0.06% |
Feb 28, 2025 | 1.077 | 1.077 | 1.077 | 1.077 | -3.11% |
Feb 27, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.26% |
Feb 26, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 3.14% |
Highest: 1.160 | Lowest: 1.076 | Difference: 0.084 | Average: 1.116 | Change %: 1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review