
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.14% |
Feb 20, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.03% |
Feb 19, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.24% |
Feb 18, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.17% |
Feb 17, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.20% |
Feb 14, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.10% |
Feb 13, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Feb 12, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.20% |
Feb 11, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.06% |
Feb 10, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Feb 07, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.41% |
Feb 06, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.35% |
Feb 05, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.94% |
Feb 21, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | 0.14% |
Feb 20, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.03% |
Feb 19, 2025 | 2.066 | 2.066 | 2.066 | 2.066 | 0.24% |
Feb 18, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.17% |
Feb 17, 2025 | 2.065 | 2.065 | 2.065 | 2.065 | -0.20% |
Feb 14, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.10% |
Feb 13, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.00% |
Feb 12, 2025 | 2.067 | 2.067 | 2.067 | 2.067 | 0.20% |
Feb 11, 2025 | 2.063 | 2.063 | 2.063 | 2.063 | -0.06% |
Feb 10, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.00% |
Feb 07, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.41% |
Feb 06, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.35% |
Feb 05, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | -0.16% |
Jan 27, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | 0.07% |
Jan 24, 2025 | 2.050 | 2.050 | 2.050 | 2.050 | 0.21% |
Jan 23, 2025 | 2.046 | 2.046 | 2.046 | 2.046 | -0.09% |
Jan 22, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | -0.26% |
Highest: 2.069 | Lowest: 2.046 | Difference: 0.023 | Average: 2.061 | Change %: 0.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review