
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.04% |
Apr 02, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | 0.00% |
Apr 01, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -0.03% |
Mar 31, 2025 | 2.059 | 2.059 | 2.063 | 2.059 | -0.16% |
Mar 28, 2025 | 2.063 | 2.063 | 2.064 | 2.063 | -0.05% |
Mar 27, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.11% |
Mar 26, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.00% |
Mar 25, 2025 | 2.061 | 2.061 | 2.061 | 2.057 | 0.21% |
Mar 24, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.13% |
Mar 21, 2025 | 2.054 | 2.054 | 2.054 | 2.054 | -0.33% |
Mar 20, 2025 | 2.061 | 2.061 | 2.062 | 2.061 | -0.05% |
Mar 19, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.06% |
Mar 18, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.13% |
Mar 17, 2025 | 2.058 | 2.058 | 2.058 | 2.058 | -0.16% |
Mar 14, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.65% |
Mar 13, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.00% |
Mar 12, 2025 | 2.048 | 2.048 | 2.048 | 2.048 | 0.03% |
Mar 11, 2025 | 2.047 | 2.047 | 2.047 | 2.047 | -0.19% |
Mar 10, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.04% |
Mar 07, 2025 | 2.052 | 2.052 | 2.052 | 2.052 | -0.18% |
Mar 06, 2025 | 2.056 | 2.056 | 2.056 | 2.056 | 0.16% |
Mar 05, 2025 | 2.053 | 2.053 | 2.053 | 2.053 | 0.06% |
Mar 04, 2025 | 2.051 | 2.051 | 2.051 | 2.051 | -0.04% |
Highest: 2.064 | Lowest: 2.047 | Difference: 0.016 | Average: 2.057 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review