Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | -0.46% |
Dec 19, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 0.51% |
Dec 18, 2024 | 1.875 | 1.875 | 1.875 | 1.875 | 0.61% |
Dec 17, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | 0.24% |
Dec 16, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.41% |
Dec 13, 2024 | 1.867 | 1.867 | 1.867 | 1.867 | -1.96% |
Dec 12, 2024 | 1.904 | 1.904 | 1.904 | 1.904 | 0.81% |
Dec 11, 2024 | 1.889 | 1.889 | 1.889 | 1.889 | 0.14% |
Dec 10, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 0.34% |
Dec 09, 2024 | 1.880 | 1.880 | 1.880 | 1.880 | -0.07% |
Dec 06, 2024 | 1.881 | 1.881 | 1.881 | 1.881 | 1.17% |
Dec 05, 2024 | 1.859 | 1.859 | 1.859 | 1.859 | -0.19% |
Dec 04, 2024 | 1.863 | 1.863 | 1.863 | 1.863 | -0.34% |
Dec 03, 2024 | 1.869 | 1.869 | 1.869 | 1.869 | -0.11% |
Dec 02, 2024 | 1.871 | 1.871 | 1.871 | 1.871 | 0.81% |
Nov 29, 2024 | 1.856 | 1.856 | 1.856 | 1.856 | 1.07% |
Nov 28, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | -0.86% |
Nov 27, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | 1.62% |
Nov 26, 2024 | 1.823 | 1.823 | 1.823 | 1.823 | -0.22% |
Nov 25, 2024 | 1.827 | 1.827 | 1.827 | 1.827 | -0.50% |
Highest: 1.904 | Lowest: 1.823 | Difference: 0.081 | Average: 1.866 | Change %: 2.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review