Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 1.833 | 1.833 | 1.833 | 1.833 | -0.19% |
Dec 20, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.05% |
Dec 19, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | -0.09% |
Dec 18, 2024 | 1.837 | 1.837 | 1.837 | 1.837 | 0.26% |
Dec 17, 2024 | 1.832 | 1.832 | 1.832 | 1.832 | -0.11% |
Dec 16, 2024 | 1.834 | 1.834 | 1.834 | 1.834 | -1.01% |
Dec 13, 2024 | 1.853 | 1.853 | 1.853 | 1.853 | -0.91% |
Dec 12, 2024 | 1.870 | 1.870 | 1.870 | 1.870 | 0.85% |
Dec 11, 2024 | 1.854 | 1.854 | 1.854 | 1.854 | 0.73% |
Dec 10, 2024 | 1.841 | 1.841 | 1.841 | 1.841 | 0.83% |
Dec 09, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
Dec 06, 2024 | 1.826 | 1.826 | 1.826 | 1.826 | 0.67% |
Dec 05, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | 0.03% |
Dec 04, 2024 | 1.813 | 1.813 | 1.813 | 1.813 | -0.46% |
Dec 03, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | 0.13% |
Dec 02, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | 0.29% |
Nov 29, 2024 | 1.814 | 1.814 | 1.814 | 1.814 | 0.72% |
Nov 28, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.24% |
Nov 27, 2024 | 1.805 | 1.805 | 1.805 | 1.805 | 1.04% |
Nov 26, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | -0.12% |
Nov 25, 2024 | 1.789 | 1.789 | 1.789 | 1.789 | -0.03% |
Highest: 1.870 | Lowest: 1.786 | Difference: 0.084 | Average: 1.826 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review