
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 4.984 | 4.984 | 4.984 | 4.984 | 1.16% |
Mar 10, 2025 | 4.927 | 4.927 | 4.927 | 4.927 | 0.18% |
Mar 07, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 0.78% |
Mar 06, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 1.12% |
Mar 05, 2025 | 4.826 | 4.826 | 4.826 | 4.826 | 0.19% |
Mar 04, 2025 | 4.817 | 4.817 | 4.817 | 4.817 | -0.45% |
Mar 03, 2025 | 4.839 | 4.839 | 4.839 | 4.839 | -0.82% |
Feb 28, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | -0.79% |
Feb 27, 2025 | 4.918 | 4.918 | 4.918 | 4.918 | 1.78% |
Feb 26, 2025 | 4.832 | 4.832 | 4.832 | 4.832 | 0.67% |
Feb 25, 2025 | 4.800 | 4.800 | 4.800 | 4.800 | -1.46% |
Feb 24, 2025 | 4.871 | 4.871 | 4.871 | 4.871 | 0.43% |
Feb 21, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | 0.25% |
Feb 20, 2025 | 4.838 | 4.838 | 4.838 | 4.838 | -0.06% |
Feb 19, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.29% |
Feb 18, 2025 | 4.827 | 4.827 | 4.827 | 4.827 | -0.76% |
Feb 17, 2025 | 4.864 | 4.864 | 4.864 | 4.864 | -0.33% |
Feb 14, 2025 | 4.880 | 4.880 | 4.880 | 4.880 | 0.43% |
Feb 13, 2025 | 4.859 | 4.859 | 4.859 | 4.859 | 1.04% |
Feb 12, 2025 | 4.809 | 4.809 | 4.809 | 4.809 | 0.67% |
Highest: 4.984 | Lowest: 4.800 | Difference: 0.184 | Average: 4.863 | Change %: 4.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review