
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.40% |
Feb 18, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -0.44% |
Feb 17, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.40% |
Feb 14, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.85% |
Feb 13, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.64% |
Feb 12, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.77% |
Feb 11, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Feb 10, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.12% |
Feb 07, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.90% |
Feb 06, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 1.07% |
Feb 05, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -1.22% |
Jan 27, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.73% |
Jan 24, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | -1.44% |
Feb 19, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.40% |
Feb 18, 2025 | 2.493 | 2.493 | 2.493 | 2.493 | -0.44% |
Feb 17, 2025 | 2.504 | 2.504 | 2.504 | 2.504 | 0.40% |
Feb 14, 2025 | 2.494 | 2.494 | 2.494 | 2.494 | 0.85% |
Feb 13, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.64% |
Feb 12, 2025 | 2.489 | 2.489 | 2.489 | 2.489 | 0.77% |
Feb 11, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.00% |
Feb 10, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | 0.12% |
Feb 07, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.90% |
Feb 06, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | 1.07% |
Feb 05, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -1.22% |
Jan 27, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | -0.73% |
Jan 24, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.53% |
Jan 23, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.45% |
Jan 22, 2025 | 2.465 | 2.465 | 2.465 | 2.465 | -0.16% |
Jan 21, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.33% |
Jan 20, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | 1.03% |
Highest: 2.504 | Lowest: 2.419 | Difference: 0.085 | Average: 2.471 | Change %: 2.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review