![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.26% |
Feb 13, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.49% |
Feb 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.78% |
Feb 11, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.57% |
Feb 10, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.16% |
Feb 07, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 1.24% |
Feb 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.83% |
Feb 05, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.74% |
Jan 27, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.12% |
Jan 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.04% |
Jan 23, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.41% |
Jan 22, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.70% |
Jan 21, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.29% |
Jan 20, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.29% |
Jan 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | -2.78% |
Feb 14, 2025 | 2.483 | 2.483 | 2.483 | 2.483 | 1.26% |
Feb 13, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.49% |
Feb 12, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.78% |
Feb 11, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.57% |
Feb 10, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.16% |
Feb 07, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | 1.24% |
Feb 06, 2025 | 2.425 | 2.425 | 2.425 | 2.425 | 0.83% |
Feb 05, 2025 | 2.405 | 2.405 | 2.405 | 2.405 | -0.74% |
Jan 27, 2025 | 2.423 | 2.423 | 2.423 | 2.423 | -0.12% |
Jan 24, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 1.04% |
Jan 23, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.41% |
Jan 22, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.70% |
Jan 21, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | 0.29% |
Jan 20, 2025 | 2.421 | 2.421 | 2.421 | 2.421 | 0.29% |
Jan 17, 2025 | 2.414 | 2.414 | 2.414 | 2.414 | 0.50% |
Highest: 2.483 | Lowest: 2.401 | Difference: 0.082 | Average: 2.434 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review