![Bitcoin price today: drops to $96.4k as markets mull over US inflation print](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.43% |
Feb 13, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.95% |
Feb 12, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.74% |
Feb 11, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.44% |
Feb 10, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.55% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 1.19% |
Feb 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.56% |
Feb 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.05% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.42% |
Jan 24, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.04% |
Jan 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.23% |
Jan 22, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.41% |
Jan 21, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.07% |
Jan 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Jan 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -3.49% |
Feb 14, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.43% |
Feb 13, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | -0.95% |
Feb 12, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | 0.74% |
Feb 11, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.44% |
Feb 10, 2025 | 1.644 | 1.644 | 1.644 | 1.644 | 0.55% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 1.19% |
Feb 06, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 1.56% |
Feb 05, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.05% |
Jan 27, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | -0.42% |
Jan 24, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 1.04% |
Jan 23, 2025 | 1.580 | 1.580 | 1.580 | 1.580 | -0.23% |
Jan 22, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.41% |
Jan 21, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.07% |
Jan 20, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | 0.42% |
Jan 17, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.67% |
Highest: 1.648 | Lowest: 1.580 | Difference: 0.068 | Average: 1.610 | Change %: 4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review