
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 21, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | -0.94% |
Mar 20, 2025 | 1.688 | 1.688 | 1.692 | 1.688 | -0.25% |
Mar 19, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | -0.51% |
Mar 18, 2025 | 1.701 | 1.701 | 1.701 | 1.701 | 0.48% |
Mar 17, 2025 | 1.693 | 1.693 | 1.693 | 1.693 | 0.16% |
Mar 14, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 1.70% |
Mar 13, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | -0.47% |
Mar 12, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.28% |
Mar 11, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | 0.60% |
Mar 10, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.21% |
Mar 07, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.25% |
Mar 06, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | 1.19% |
Mar 05, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.07% |
Mar 04, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.73% |
Mar 03, 2025 | 1.623 | 1.623 | 1.623 | 1.623 | 0.46% |
Feb 28, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -2.36% |
Feb 27, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -0.23% |
Feb 26, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | 1.18% |
Feb 25, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | -0.92% |
Feb 24, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.08% |
Highest: 1.701 | Lowest: 1.616 | Difference: 0.085 | Average: 1.661 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review