Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 3.592 | 3.592 | 3.592 | 3.592 | 0.67% |
Jan 24, 2025 | 3.568 | 3.568 | 3.568 | 3.568 | 0.65% |
Jan 23, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.50% |
Jan 22, 2025 | 3.563 | 3.563 | 3.563 | 3.563 | -0.78% |
Jan 21, 2025 | 3.591 | 3.591 | 3.591 | 3.591 | 0.23% |
Jan 20, 2025 | 3.582 | 3.582 | 3.582 | 3.582 | 0.52% |
Jan 17, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.99% |
Jan 16, 2025 | 3.529 | 3.529 | 3.529 | 3.529 | 0.36% |
Jan 15, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.57% |
Jan 14, 2025 | 3.536 | 3.536 | 3.536 | 3.536 | 1.68% |
Jan 13, 2025 | 3.478 | 3.478 | 3.478 | 3.478 | -0.70% |
Jan 10, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | -0.82% |
Jan 09, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | -0.38% |
Jan 08, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 0.74% |
Jan 07, 2025 | 3.519 | 3.519 | 3.519 | 3.519 | 0.63% |
Jan 06, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.21% |
Jan 03, 2025 | 3.490 | 3.490 | 3.490 | 3.490 | -0.54% |
Jan 02, 2025 | 3.509 | 3.509 | 3.509 | 3.509 | -1.56% |
Dec 31, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.21% |
Highest: 3.592 | Lowest: 3.478 | Difference: 0.113 | Average: 3.538 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review