![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | -0.75% |
Feb 10, 2025 | 1.193 | 1.193 | 1.193 | 1.193 | 0.08% |
Feb 07, 2025 | 1.192 | 1.192 | 1.192 | 1.192 | -8.02% |
Feb 06, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -10.00% |
Feb 05, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -10.00% |
Feb 04, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Feb 03, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jan 31, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jan 30, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jan 29, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jan 28, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 0.00% |
Jan 27, 2025 | 1.600 | 1.600 | 1.600 | 1.600 | 6.88% |
Jan 24, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 9.99% |
Jan 23, 2025 | 1.361 | 1.361 | 1.361 | 1.361 | 7.00% |
Jan 22, 2025 | 1.272 | 1.272 | 1.272 | 1.272 | 3.84% |
Jan 21, 2025 | 1.225 | 1.225 | 1.225 | 1.225 | 8.70% |
Jan 20, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | -1.83% |
Jan 17, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 2.96% |
Jan 16, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.36% |
Jan 15, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -0.80% |
Jan 14, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 1.54% |
Jan 13, 2025 | 1.103 | 1.103 | 1.103 | 1.103 | -1.96% |
Highest: 1.600 | Lowest: 1.103 | Difference: 0.497 | Average: 1.345 | Change %: 5.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review