Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -2.52% |
Oct 14, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.78% |
Oct 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -2.61% |
Oct 10, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.05% |
Oct 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -6.65% |
Oct 08, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 5.61% |
Sep 30, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 7.97% |
Sep 27, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 4.26% |
Sep 26, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 4.03% |
Sep 25, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.41% |
Sep 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4.09% |
Sep 23, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.35% |
Sep 20, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.15% |
Sep 19, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -2.46% |
Sep 18, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -14.26% |
Oct 15, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | -2.52% |
Oct 14, 2024 | 1.608 | 1.608 | 1.608 | 1.608 | 1.78% |
Oct 11, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | -2.61% |
Oct 10, 2024 | 1.622 | 1.622 | 1.622 | 1.622 | 1.05% |
Oct 09, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | -6.65% |
Oct 08, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 5.61% |
Sep 30, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 7.97% |
Sep 27, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | 4.26% |
Sep 26, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | 4.03% |
Sep 25, 2024 | 1.391 | 1.391 | 1.391 | 1.391 | 1.41% |
Sep 24, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 4.09% |
Sep 23, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.35% |
Sep 20, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.15% |
Sep 19, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -2.46% |
Sep 18, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | 0.35% |
Highest: 1.720 | Lowest: 1.311 | Difference: 0.409 | Average: 1.489 | Change %: 17.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review