Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 16, 2025 | 1.336 | 1.336 | 1.336 | 1.336 | 0.10% |
Jan 15, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | -0.61% |
Jan 14, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 2.50% |
Jan 13, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.26% |
Jan 10, 2025 | 1.313 | 1.313 | 1.313 | 1.313 | -1.16% |
Jan 09, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | -0.24% |
Jan 08, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.15% |
Jan 07, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.71% |
Jan 06, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.16% |
Jan 03, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -1.13% |
Jan 02, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -2.76% |
Dec 31, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | -1.53% |
Dec 30, 2024 | 1.401 | 1.401 | 1.401 | 1.401 | 0.44% |
Dec 27, 2024 | 1.395 | 1.395 | 1.395 | 1.395 | -0.15% |
Dec 26, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.04% |
Dec 25, 2024 | 1.397 | 1.397 | 1.397 | 1.397 | 0.04% |
Dec 24, 2024 | 1.396 | 1.396 | 1.396 | 1.396 | 1.22% |
Dec 23, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | 0.13% |
Dec 20, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.34% |
Dec 19, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | 0.08% |
Dec 18, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | 0.48% |
Dec 17, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | -4.62% |
Dec 16, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.52% |
Highest: 1.441 | Lowest: 1.310 | Difference: 0.131 | Average: 1.362 | Change %: -7.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review