Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 2.621 | 2.621 | 2.621 | 2.621 | 0.13% |
Jan 24, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.25% |
Jan 23, 2025 | 2.611 | 2.611 | 2.611 | 2.611 | -0.10% |
Jan 22, 2025 | 2.613 | 2.613 | 2.613 | 2.613 | -0.18% |
Jan 21, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | 0.00% |
Jan 20, 2025 | 2.618 | 2.618 | 2.618 | 2.618 | -0.80% |
Jan 17, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.28% |
Jan 16, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.07% |
Jan 15, 2025 | 2.630 | 2.630 | 2.630 | 2.630 | -0.23% |
Jan 14, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | 0.71% |
Jan 13, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | -0.27% |
Jan 10, 2025 | 2.624 | 2.624 | 2.624 | 2.624 | -0.43% |
Jan 09, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -0.16% |
Jan 08, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.00% |
Jan 07, 2025 | 2.640 | 2.640 | 2.640 | 2.640 | 0.03% |
Jan 06, 2025 | 2.639 | 2.639 | 2.639 | 2.639 | 0.00% |
Jan 03, 2025 | 2.638 | 2.638 | 2.638 | 2.638 | -0.26% |
Jan 02, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | -0.66% |
Dec 31, 2024 | 2.663 | 2.663 | 2.663 | 2.663 | -0.18% |
Highest: 2.663 | Lowest: 2.611 | Difference: 0.052 | Average: 2.630 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review