Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2024 | 430.760 | 430.760 | 430.760 | 430.760 | 1.35% |
Oct 31, 2024 | 425.040 | 425.040 | 425.040 | 425.040 | -0.46% |
Sep 30, 2024 | 427.020 | 427.020 | 427.020 | 427.020 | 23.07% |
Aug 30, 2024 | 346.980 | 346.980 | 346.980 | 346.980 | -2.34% |
Jul 31, 2024 | 355.310 | 355.310 | 355.310 | 355.310 | -1.22% |
Jun 28, 2024 | 359.700 | 359.700 | 359.700 | 359.700 | -6.58% |
May 31, 2024 | 385.050 | 385.050 | 385.050 | 385.050 | 2.42% |
Apr 30, 2024 | 375.940 | 375.940 | 375.940 | 375.940 | 0.41% |
Mar 29, 2024 | 374.420 | 374.420 | 374.420 | 374.420 | 0.42% |
Feb 29, 2024 | 372.870 | 372.870 | 372.870 | 372.870 | 13.09% |
Jan 31, 2024 | 329.700 | 329.700 | 329.700 | 329.700 | -14.67% |
Dec 29, 2023 | 386.380 | 386.380 | 386.380 | 386.380 | 2.88% |
Nov 30, 2023 | 375.560 | 375.560 | 375.560 | 375.560 | 1.28% |
Oct 31, 2023 | 370.810 | 370.810 | 370.810 | 370.810 | -5.84% |
Sep 28, 2023 | 393.790 | 393.790 | 393.790 | 393.790 | -4.68% |
Aug 31, 2023 | 413.130 | 413.130 | 413.130 | 413.130 | -6.13% |
Jul 31, 2023 | 440.130 | 440.130 | 440.130 | 440.130 | -3.28% |
Jun 30, 2023 | 455.070 | 455.070 | 455.070 | 455.070 | 2.96% |
May 31, 2023 | 441.970 | 441.970 | 441.970 | 441.970 | -4.66% |
Apr 28, 2023 | 463.570 | 463.570 | 463.570 | 463.570 | -4.17% |
Mar 31, 2023 | 483.720 | 483.720 | 483.720 | 483.720 | 0.52% |
Feb 28, 2023 | 481.200 | 481.200 | 481.200 | 481.200 | -5.61% |
Jan 31, 2023 | 509.820 | 509.820 | 509.820 | 509.820 | 4.56% |
Nov 30, 2022 | 487.590 | 487.590 | 487.590 | 487.590 | 9.34% |
Oct 31, 2022 | 445.930 | 445.930 | 445.930 | 445.930 | -2.62% |
Sep 30, 2022 | 457.950 | 457.950 | 457.950 | 457.950 | -14.31% |
Aug 31, 2022 | 534.410 | 534.410 | 534.410 | 534.410 | -1.82% |
Jul 29, 2022 | 544.330 | 544.330 | 544.330 | 544.330 | -6.14% |
Jun 30, 2022 | 579.940 | 579.940 | 579.940 | 579.940 | 34.63% |
Nov 29, 2024 | 430.760 | 430.760 | 430.760 | 430.760 | 1.35% |
Highest: 579.940 | Lowest: 329.700 | Difference: 250.240 | Average: 429.295 | Change %: 1.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review