Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.00% |
Jun 28, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.44% |
Jun 27, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | -0.44% |
Jun 26, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | 0.61% |
Jun 25, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | 0.18% |
Jun 24, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -1.04% |
Jun 21, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.09% |
Jun 20, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.52% |
Jun 19, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -0.34% |
Jun 18, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 0.17% |
Jun 17, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | -0.17% |
Jun 14, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.17% |
Jun 13, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.43% |
Jun 12, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.26% |
Jun 11, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.09% |
Jun 07, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.26% |
Jun 06, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | -0.17% |
Jun 05, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | -0.26% |
Jun 04, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.60% |
Jun 03, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | -0.51% |
May 31, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.09% |
May 30, 2024 | 1.169 | 1.169 | 1.169 | 1.169 | 0.00% |
Highest: 1.169 | Lowest: 1.139 | Difference: 0.030 | Average: 1.158 | Change %: -1.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review