Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.88% |
Dec 12, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.00% |
Dec 11, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 0.53% |
Dec 10, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | -0.34% |
Dec 09, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | 0.11% |
Dec 06, 2024 | 0.533 | 0.533 | 0.533 | 0.533 | 0.51% |
Dec 05, 2024 | 0.530 | 0.530 | 0.530 | 0.530 | -0.32% |
Dec 04, 2024 | 0.532 | 0.532 | 0.532 | 0.532 | 1.66% |
Dec 03, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 1.57% |
Dec 02, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 0.00% |
Nov 29, 2024 | 0.515 | 0.515 | 0.515 | 0.515 | 0.16% |
Nov 28, 2024 | 0.514 | 0.514 | 0.514 | 0.514 | -0.45% |
Nov 27, 2024 | 0.516 | 0.516 | 0.516 | 0.516 | 0.64% |
Nov 26, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.00% |
Nov 25, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.00% |
Nov 22, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | -2.19% |
Nov 21, 2024 | 0.525 | 0.525 | 0.525 | 0.525 | 0.31% |
Nov 20, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.27% |
Nov 19, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | -0.17% |
Nov 18, 2024 | 0.523 | 0.523 | 0.523 | 0.523 | 0.73% |
Nov 15, 2024 | 0.519 | 0.519 | 0.519 | 0.519 | 0.87% |
Highest: 0.535 | Lowest: 0.513 | Difference: 0.021 | Average: 0.523 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review