
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.07% |
Mar 10, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | -0.52% |
Mar 07, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.00% |
Mar 06, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.98% |
Mar 05, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 0.73% |
Mar 04, 2025 | 1.512 | 1.512 | 1.512 | 1.512 | 0.87% |
Mar 03, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | -0.40% |
Feb 28, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -2.34% |
Feb 27, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.39% |
Feb 26, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.46% |
Feb 25, 2025 | 1.528 | 1.528 | 1.528 | 1.528 | 0.20% |
Feb 24, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.26% |
Feb 21, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -0.65% |
Feb 20, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | 0.46% |
Feb 19, 2025 | 1.532 | 1.532 | 1.532 | 1.532 | 1.86% |
Feb 18, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.66% |
Feb 17, 2025 | 1.514 | 1.514 | 1.514 | 1.514 | -0.59% |
Feb 14, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | -0.07% |
Feb 13, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | -0.91% |
Feb 12, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.26% |
Highest: 1.541 | Lowest: 1.499 | Difference: 0.042 | Average: 1.525 | Change %: -0.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review