Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 11, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 10, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 07, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.21% |
Feb 06, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.40% |
Feb 05, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.33% |
Jan 27, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.29% |
Jan 24, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.45% |
Jan 23, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.18% |
Jan 22, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.18% |
Jan 21, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.23% |
Jan 20, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.09% |
Jan 17, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -1.01% |
Feb 12, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 11, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 10, 2025 | 1.126 | 1.126 | 1.126 | 1.126 | 0.00% |
Feb 07, 2025 | 1.127 | 1.127 | 1.127 | 1.127 | 0.21% |
Feb 06, 2025 | 1.124 | 1.124 | 1.124 | 1.124 | 0.40% |
Feb 05, 2025 | 1.120 | 1.120 | 1.120 | 1.120 | 0.33% |
Jan 27, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.29% |
Jan 24, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | 0.45% |
Jan 23, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.18% |
Jan 22, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | -0.18% |
Jan 21, 2025 | 1.118 | 1.118 | 1.118 | 1.118 | 0.23% |
Jan 20, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.09% |
Jan 17, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jan 16, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jan 15, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -0.07% |
Jan 14, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Jan 13, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.00% |
Highest: 1.127 | Lowest: 1.114 | Difference: 0.012 | Average: 1.120 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review