Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.05% |
Nov 22, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -2.75% |
Nov 21, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | -0.18% |
Nov 20, 2024 | 3.553 | 3.553 | 3.553 | 3.553 | -0.27% |
Nov 19, 2024 | 3.563 | 3.563 | 3.563 | 3.563 | 0.94% |
Nov 18, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | -0.41% |
Nov 15, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -1.18% |
Nov 14, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | -1.84% |
Nov 13, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.45% |
Nov 12, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | -0.44% |
Nov 11, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.57% |
Nov 08, 2024 | 3.633 | 3.633 | 3.633 | 3.633 | -0.92% |
Nov 07, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | 1.98% |
Nov 06, 2024 | 3.596 | 3.596 | 3.596 | 3.596 | 0.00% |
Nov 05, 2024 | 3.595 | 3.595 | 3.595 | 3.595 | 1.78% |
Nov 04, 2024 | 3.533 | 3.533 | 3.533 | 3.533 | 1.03% |
Nov 01, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 1.15% |
Oct 31, 2024 | 3.457 | 3.457 | 3.457 | 3.457 | -0.34% |
Oct 30, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | 0.00% |
Oct 29, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -1.17% |
Oct 28, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 1.11% |
Oct 25, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 2.02% |
Highest: 3.667 | Lowest: 3.450 | Difference: 0.218 | Average: 3.549 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review