Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.355 | 2.355 | 2.355 | 2.355 | -3.05% |
Nov 21, 2024 | 2.429 | 2.429 | 2.429 | 2.429 | 0.04% |
Nov 20, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 0.54% |
Nov 19, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 1.51% |
Nov 18, 2024 | 2.379 | 2.379 | 2.379 | 2.379 | -0.54% |
Nov 15, 2024 | 2.392 | 2.392 | 2.392 | 2.392 | -2.13% |
Nov 14, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -2.00% |
Nov 13, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.20% |
Nov 12, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | -0.52% |
Nov 11, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 0.56% |
Nov 08, 2024 | 2.488 | 2.488 | 2.488 | 2.488 | -1.11% |
Nov 07, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 1.78% |
Nov 06, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 0.08% |
Nov 05, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 2.45% |
Nov 04, 2024 | 2.411 | 2.411 | 2.411 | 2.411 | 1.17% |
Nov 01, 2024 | 2.383 | 2.383 | 2.383 | 2.383 | 0.08% |
Oct 31, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | 0.29% |
Oct 30, 2024 | 2.374 | 2.374 | 2.374 | 2.374 | 0.13% |
Oct 29, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -1.62% |
Oct 28, 2024 | 2.410 | 2.410 | 2.410 | 2.410 | 0.17% |
Oct 25, 2024 | 2.406 | 2.406 | 2.406 | 2.406 | 1.82% |
Oct 24, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | -1.09% |
Highest: 2.516 | Lowest: 2.355 | Difference: 0.161 | Average: 2.426 | Change %: -1.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review