Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 1.76% |
Nov 26, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | -0.57% |
Nov 25, 2024 | 1.489 | 1.489 | 1.489 | 1.489 | 0.38% |
Nov 22, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -2.99% |
Nov 21, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.00% |
Nov 20, 2024 | 1.529 | 1.529 | 1.529 | 1.529 | 0.53% |
Nov 19, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 1.55% |
Nov 18, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.50% |
Nov 15, 2024 | 1.505 | 1.505 | 1.505 | 1.505 | -2.08% |
Nov 14, 2024 | 1.537 | 1.537 | 1.537 | 1.537 | -2.08% |
Nov 13, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | 0.26% |
Nov 12, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.70% |
Nov 11, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | 0.66% |
Nov 08, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -0.95% |
Nov 07, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | 1.77% |
Nov 06, 2024 | 1.554 | 1.554 | 1.554 | 1.554 | 0.10% |
Nov 05, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 2.44% |
Nov 04, 2024 | 1.515 | 1.515 | 1.515 | 1.515 | 1.13% |
Nov 01, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.17% |
Oct 31, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 0.27% |
Oct 30, 2024 | 1.492 | 1.492 | 1.492 | 1.492 | -0.06% |
Oct 29, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -1.63% |
Oct 28, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.17% |
Highest: 1.582 | Lowest: 1.481 | Difference: 0.101 | Average: 1.524 | Change %: -0.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review