Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 26, 2024 | 4.336 | 4.336 | 4.336 | 4.336 | -0.18% |
Dec 25, 2024 | 4.344 | 4.344 | 4.344 | 4.344 | -0.07% |
Dec 24, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 1.23% |
Dec 23, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | 0.56% |
Dec 20, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | -0.44% |
Dec 19, 2024 | 4.289 | 4.289 | 4.289 | 4.289 | -0.69% |
Dec 18, 2024 | 4.319 | 4.319 | 4.319 | 4.319 | 0.30% |
Dec 17, 2024 | 4.306 | 4.306 | 4.306 | 4.306 | -0.39% |
Dec 16, 2024 | 4.323 | 4.323 | 4.323 | 4.323 | -0.39% |
Dec 13, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | -1.83% |
Dec 12, 2024 | 4.421 | 4.421 | 4.421 | 4.421 | 1.07% |
Dec 11, 2024 | 4.374 | 4.374 | 4.374 | 4.374 | 0.23% |
Dec 10, 2024 | 4.364 | 4.364 | 4.364 | 4.364 | 0.86% |
Dec 09, 2024 | 4.327 | 4.327 | 4.327 | 4.327 | -0.30% |
Dec 06, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 0.88% |
Dec 05, 2024 | 4.302 | 4.302 | 4.302 | 4.302 | -0.32% |
Dec 04, 2024 | 4.316 | 4.316 | 4.316 | 4.316 | -0.39% |
Dec 03, 2024 | 4.333 | 4.333 | 4.333 | 4.333 | 0.37% |
Dec 02, 2024 | 4.317 | 4.317 | 4.317 | 4.317 | 0.30% |
Nov 29, 2024 | 4.304 | 4.304 | 4.304 | 4.304 | 0.82% |
Nov 28, 2024 | 4.269 | 4.269 | 4.269 | 4.269 | -0.61% |
Nov 27, 2024 | 4.295 | 4.295 | 4.295 | 4.295 | 1.18% |
Highest: 4.421 | Lowest: 4.269 | Difference: 0.152 | Average: 4.324 | Change %: 2.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review