Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.07% |
Feb 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.19% |
Jan 27, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.21% |
Jan 24, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.45% |
Jan 23, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.26% |
Jan 22, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -1.05% |
Jan 21, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.19% |
Jan 20, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.47% |
Jan 17, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.19% |
Jan 16, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.56% |
Jan 15, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.51% |
Jan 14, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | 2.52% |
Jan 10, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -2.16% |
Feb 06, 2025 | 4.264 | 4.264 | 4.264 | 4.264 | 0.07% |
Feb 05, 2025 | 4.261 | 4.261 | 4.261 | 4.261 | -0.19% |
Jan 27, 2025 | 4.269 | 4.269 | 4.269 | 4.269 | 0.21% |
Jan 24, 2025 | 4.260 | 4.260 | 4.260 | 4.260 | 0.45% |
Jan 23, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | 0.26% |
Jan 22, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | -1.05% |
Jan 21, 2025 | 4.275 | 4.275 | 4.275 | 4.275 | 0.19% |
Jan 20, 2025 | 4.267 | 4.267 | 4.267 | 4.267 | -0.47% |
Jan 17, 2025 | 4.287 | 4.287 | 4.287 | 4.287 | 0.19% |
Jan 16, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | 0.56% |
Jan 15, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -0.51% |
Jan 14, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | 2.52% |
Jan 10, 2025 | 4.172 | 4.172 | 4.172 | 4.172 | -1.07% |
Jan 09, 2025 | 4.217 | 4.217 | 4.217 | 4.217 | -0.92% |
Jan 08, 2025 | 4.256 | 4.256 | 4.256 | 4.256 | 0.69% |
Jan 07, 2025 | 4.227 | 4.227 | 4.227 | 4.227 | 0.36% |
Jan 06, 2025 | 4.212 | 4.212 | 4.212 | 4.212 | 0.19% |
Highest: 4.287 | Lowest: 4.172 | Difference: 0.115 | Average: 4.253 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review