Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.307 | 1.307 | 1.307 | 1.307 | -2.61% |
Nov 21, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.45% |
Nov 20, 2024 | 1.348 | 1.348 | 1.348 | 1.348 | 1.81% |
Nov 19, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 3.36% |
Nov 18, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | -2.59% |
Nov 15, 2024 | 1.315 | 1.315 | 1.315 | 1.315 | -1.57% |
Nov 14, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -2.12% |
Nov 13, 2024 | 1.365 | 1.365 | 1.365 | 1.365 | -0.58% |
Nov 12, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | -0.36% |
Nov 11, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 2.61% |
Nov 08, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 1.67% |
Nov 07, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.61% |
Nov 06, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.08% |
Nov 05, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 2.98% |
Nov 04, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | 3.16% |
Nov 01, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | -1.52% |
Oct 31, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.72% |
Oct 30, 2024 | 1.245 | 1.245 | 1.245 | 1.245 | 0.32% |
Oct 29, 2024 | 1.241 | 1.241 | 1.241 | 1.241 | -1.27% |
Oct 28, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 1.45% |
Oct 25, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | 1.39% |
Oct 24, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | -0.65% |
Highest: 1.378 | Lowest: 1.222 | Difference: 0.156 | Average: 1.301 | Change %: 6.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review