Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | -2.09% |
Jan 09, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.36% |
Jan 08, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.36% |
Jan 07, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 1.01% |
Jan 06, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | -0.18% |
Jan 03, 2025 | 1.093 | 1.093 | 1.093 | 1.093 | -1.97% |
Jan 02, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | -2.19% |
Dec 31, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | -1.64% |
Dec 30, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.00% |
Dec 27, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.34% |
Dec 26, 2024 | 1.163 | 1.163 | 1.163 | 1.163 | 0.95% |
Dec 25, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | -0.86% |
Dec 24, 2024 | 1.162 | 1.162 | 1.162 | 1.162 | 1.04% |
Dec 23, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -1.20% |
Dec 20, 2024 | 1.164 | 1.164 | 1.164 | 1.164 | 0.52% |
Dec 19, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | 0.61% |
Dec 18, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | 0.26% |
Dec 17, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -0.86% |
Dec 16, 2024 | 1.158 | 1.158 | 1.158 | 1.158 | -1.45% |
Dec 13, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -2.25% |
Dec 12, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | 0.59% |
Highest: 1.202 | Lowest: 1.079 | Difference: 0.123 | Average: 1.139 | Change %: -9.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review