Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 1.09% |
Jan 23, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.32% |
Jan 22, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.32% |
Jan 21, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | 0.30% |
Jan 20, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.45% |
Jan 17, 2025 | 0.596 | 0.596 | 0.596 | 0.596 | 0.73% |
Jan 16, 2025 | 0.592 | 0.592 | 0.592 | 0.592 | 0.37% |
Jan 15, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.69% |
Jan 14, 2025 | 0.594 | 0.594 | 0.594 | 0.594 | 3.50% |
Jan 10, 2025 | 0.574 | 0.574 | 0.574 | 0.574 | -1.39% |
Jan 09, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.09% |
Jan 08, 2025 | 0.582 | 0.582 | 0.582 | 0.582 | -0.39% |
Jan 07, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.98% |
Jan 06, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | 0.00% |
Jan 03, 2025 | 0.579 | 0.579 | 0.579 | 0.579 | -1.95% |
Jan 02, 2025 | 0.591 | 0.591 | 0.591 | 0.591 | -2.93% |
Dec 31, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | -2.73% |
Dec 30, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.00% |
Dec 27, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.18% |
Dec 26, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.74% |
Highest: 0.626 | Lowest: 0.574 | Difference: 0.052 | Average: 0.596 | Change %: -2.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review