
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.13% |
Feb 25, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.01% |
Feb 24, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -0.17% |
Feb 21, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.51% |
Feb 20, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.22% |
Feb 19, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 1.65% |
Feb 18, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -1.70% |
Feb 17, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
Feb 14, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.78% |
Feb 13, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -0.69% |
Feb 12, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 1.31% |
Feb 11, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | -0.48% |
Feb 10, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | -2.47% |
Feb 26, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.13% |
Feb 25, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -1.01% |
Feb 24, 2025 | 0.643 | 0.643 | 0.643 | 0.643 | -0.17% |
Feb 21, 2025 | 0.644 | 0.644 | 0.644 | 0.644 | 1.51% |
Feb 20, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | 0.22% |
Feb 19, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 1.65% |
Feb 18, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | -1.70% |
Feb 17, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.00% |
Feb 14, 2025 | 0.634 | 0.634 | 0.634 | 0.634 | 0.78% |
Feb 13, 2025 | 0.629 | 0.629 | 0.629 | 0.629 | -0.69% |
Feb 12, 2025 | 0.633 | 0.633 | 0.633 | 0.633 | 1.31% |
Feb 11, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | -0.48% |
Feb 10, 2025 | 0.628 | 0.628 | 0.628 | 0.628 | 0.88% |
Feb 07, 2025 | 0.623 | 0.623 | 0.623 | 0.623 | 1.40% |
Feb 06, 2025 | 0.614 | 0.614 | 0.614 | 0.614 | 2.23% |
Feb 05, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.42% |
Jan 27, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.91% |
Highest: 0.644 | Lowest: 0.598 | Difference: 0.046 | Average: 0.631 | Change %: 6.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review