Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | -0.09% |
Dec 24, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 1.23% |
Dec 23, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | -2.62% |
Dec 20, 2024 | 0.984 | 0.984 | 0.984 | 0.984 | 0.50% |
Dec 19, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.00% |
Dec 18, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.71% |
Dec 17, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.92% |
Dec 16, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | -2.15% |
Dec 13, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -1.74% |
Dec 12, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 1.09% |
Dec 11, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 1.20% |
Dec 10, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 1.02% |
Dec 09, 2024 | 0.987 | 0.987 | 0.987 | 0.987 | -0.43% |
Dec 06, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 0.50% |
Dec 05, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 1.18% |
Dec 04, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -1.02% |
Dec 03, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.33% |
Dec 02, 2024 | 0.988 | 0.988 | 0.988 | 0.988 | 1.76% |
Nov 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | 0.54% |
Nov 28, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.46% |
Nov 27, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 3.20% |
Nov 26, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -0.42% |
Highest: 1.020 | Lowest: 0.940 | Difference: 0.080 | Average: 0.981 | Change %: 2.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review