Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.27% |
Nov 21, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | 0.18% |
Nov 20, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.00% |
Nov 19, 2024 | 1.097 | 1.097 | 1.097 | 1.097 | 0.09% |
Nov 18, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | -0.18% |
Nov 15, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -0.27% |
Nov 14, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | -0.45% |
Nov 13, 2024 | 1.106 | 1.106 | 1.106 | 1.106 | 0.09% |
Nov 12, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -0.27% |
Nov 11, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | 0.45% |
Nov 08, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -0.09% |
Nov 07, 2024 | 1.104 | 1.104 | 1.104 | 1.104 | 0.18% |
Nov 06, 2024 | 1.102 | 1.102 | 1.102 | 1.102 | 0.18% |
Nov 05, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.82% |
Nov 04, 2024 | 1.091 | 1.091 | 1.091 | 1.091 | 0.46% |
Nov 01, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.00% |
Oct 31, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.28% |
Oct 30, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.00% |
Oct 29, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.18% |
Oct 28, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.18% |
Oct 25, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.09% |
Oct 24, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | -0.46% |
Highest: 1.108 | Lowest: 1.082 | Difference: 0.026 | Average: 1.095 | Change %: 0.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review