Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 2.21% |
Nov 26, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | -1.04% |
Nov 25, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | 0.32% |
Nov 22, 2024 | 1.003 | 1.003 | 1.003 | 1.003 | -3.15% |
Nov 21, 2024 | 1.036 | 1.036 | 1.036 | 1.036 | -0.29% |
Nov 20, 2024 | 1.039 | 1.039 | 1.039 | 1.039 | 0.56% |
Nov 19, 2024 | 1.033 | 1.033 | 1.033 | 1.033 | 2.35% |
Nov 18, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -2.13% |
Nov 15, 2024 | 1.031 | 1.031 | 1.031 | 1.031 | -3.31% |
Nov 14, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -2.98% |
Nov 13, 2024 | 1.099 | 1.099 | 1.099 | 1.099 | -0.30% |
Nov 12, 2024 | 1.103 | 1.103 | 1.103 | 1.103 | -1.58% |
Nov 11, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 2.58% |
Nov 08, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.06% |
Nov 07, 2024 | 1.092 | 1.092 | 1.092 | 1.092 | 0.64% |
Nov 06, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | -0.13% |
Nov 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 2.65% |
Nov 04, 2024 | 1.058 | 1.058 | 1.058 | 1.058 | 1.93% |
Nov 01, 2024 | 1.038 | 1.038 | 1.038 | 1.038 | -2.37% |
Oct 31, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.60% |
Oct 30, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.09% |
Oct 29, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -1.09% |
Oct 28, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.74% |
Highest: 1.120 | Lowest: 0.996 | Difference: 0.124 | Average: 1.055 | Change %: -3.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review