Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.96% |
Jan 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.27% |
Jan 23, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.01% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.69% |
Jan 21, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.88% |
Jan 20, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 2.17% |
Jan 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.28% |
Jan 16, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.79% |
Jan 15, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -1.14% |
Jan 14, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 2.94% |
Jan 10, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -1.32% |
Jan 09, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.92% |
Jan 08, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -3.72% |
Jan 27, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.96% |
Jan 24, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 1.27% |
Jan 23, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -1.01% |
Jan 22, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.69% |
Jan 21, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.88% |
Jan 20, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 2.17% |
Jan 17, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 1.28% |
Jan 16, 2025 | 1.257 | 1.257 | 1.257 | 1.257 | -0.79% |
Jan 15, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | -1.14% |
Jan 14, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 2.94% |
Jan 10, 2025 | 1.245 | 1.245 | 1.245 | 1.245 | -1.32% |
Jan 09, 2025 | 1.261 | 1.261 | 1.261 | 1.261 | 0.92% |
Jan 08, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | -0.25% |
Jan 07, 2025 | 1.253 | 1.253 | 1.253 | 1.253 | 1.60% |
Jan 06, 2025 | 1.233 | 1.233 | 1.233 | 1.233 | 0.48% |
Jan 03, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -1.70% |
Jan 02, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | -2.04% |
Highest: 1.324 | Lowest: 1.227 | Difference: 0.097 | Average: 1.279 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review