Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -2.98% |
Nov 14, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -1.75% |
Nov 13, 2024 | 1.454 | 1.454 | 1.454 | 1.454 | 0.47% |
Nov 12, 2024 | 1.447 | 1.447 | 1.447 | 1.447 | -1.64% |
Nov 11, 2024 | 1.471 | 1.471 | 1.471 | 1.471 | 2.64% |
Nov 08, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.65% |
Nov 07, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.47% |
Nov 06, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -0.48% |
Nov 05, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | 2.37% |
Nov 04, 2024 | 1.419 | 1.419 | 1.419 | 1.419 | 1.14% |
Nov 01, 2024 | 1.403 | 1.403 | 1.403 | 1.403 | -2.91% |
Oct 31, 2024 | 1.445 | 1.445 | 1.445 | 1.445 | 1.60% |
Oct 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | 0.50% |
Oct 29, 2024 | 1.415 | 1.415 | 1.415 | 1.415 | -1.82% |
Oct 28, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | -0.63% |
Oct 25, 2024 | 1.451 | 1.451 | 1.451 | 1.451 | 5.31% |
Oct 24, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -3.01% |
Oct 23, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 2.55% |
Oct 22, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | 2.20% |
Oct 21, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 2.57% |
Oct 18, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 5.33% |
Oct 17, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.52% |
Highest: 1.471 | Lowest: 1.254 | Difference: 0.217 | Average: 1.411 | Change %: 9.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review