Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -1.54% |
Jan 09, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.11% |
Jan 08, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -1.05% |
Jan 07, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | -1.50% |
Jan 06, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.37% |
Jan 03, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | 0.58% |
Jan 02, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -2.17% |
Dec 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.03% |
Dec 30, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.42% |
Dec 27, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.97% |
Dec 23, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.69% |
Dec 20, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 4.08% |
Jan 10, 2025 | 137.160 | 137.160 | 137.160 | 137.160 | -1.54% |
Jan 09, 2025 | 139.300 | 139.300 | 139.300 | 139.300 | 0.11% |
Jan 08, 2025 | 139.150 | 139.150 | 139.150 | 139.150 | -1.05% |
Jan 07, 2025 | 140.630 | 140.630 | 140.630 | 140.630 | -1.50% |
Jan 06, 2025 | 142.770 | 142.770 | 142.770 | 142.770 | 0.37% |
Jan 03, 2025 | 142.240 | 142.240 | 142.240 | 142.240 | 0.58% |
Jan 02, 2025 | 141.420 | 141.420 | 141.420 | 141.420 | -2.17% |
Dec 31, 2024 | 144.560 | 144.560 | 144.560 | 144.560 | 0.03% |
Dec 30, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | -0.42% |
Dec 27, 2024 | 145.130 | 145.130 | 145.130 | 145.130 | 0.97% |
Dec 23, 2024 | 143.740 | 143.740 | 143.740 | 143.740 | 0.69% |
Dec 20, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | -0.32% |
Dec 19, 2024 | 143.210 | 143.210 | 143.210 | 143.210 | -0.51% |
Dec 18, 2024 | 143.940 | 143.940 | 143.940 | 143.940 | 0.76% |
Dec 17, 2024 | 142.850 | 142.850 | 142.850 | 142.850 | -0.31% |
Dec 16, 2024 | 143.300 | 143.300 | 143.300 | 143.300 | -0.93% |
Dec 13, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | -2.00% |
Dec 12, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 1.32% |
Highest: 147.590 | Lowest: 137.160 | Difference: 10.430 | Average: 142.409 | Change %: -5.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review