Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,130.552 | 1,130.552 | 1,130.552 | 1,130.552 | -0.04% |
Jan 06, 2025 | 1,130.964 | 1,130.964 | 1,130.964 | 1,130.964 | 0.37% |
Jan 03, 2025 | 1,126.762 | 1,126.762 | 1,126.762 | 1,126.762 | 0.20% |
Jan 02, 2025 | 1,124.507 | 1,124.507 | 1,124.507 | 1,124.507 | 0.06% |
Dec 31, 2024 | 1,123.867 | 1,123.867 | 1,123.867 | 1,123.867 | -0.26% |
Dec 30, 2024 | 1,126.748 | 1,126.748 | 1,126.748 | 1,126.748 | -0.14% |
Dec 27, 2024 | 1,128.275 | 1,128.275 | 1,128.275 | 1,128.275 | -0.11% |
Dec 26, 2024 | 1,129.473 | 1,129.473 | 1,129.473 | 1,129.473 | 0.05% |
Dec 24, 2024 | 1,128.892 | 1,128.892 | 1,128.892 | 1,128.892 | -0.17% |
Dec 23, 2024 | 1,130.834 | 1,130.834 | 1,130.834 | 1,130.834 | 0.29% |
Dec 20, 2024 | 1,127.566 | 1,127.566 | 1,127.566 | 1,127.566 | 0.60% |
Dec 19, 2024 | 1,120.876 | 1,120.876 | 1,120.876 | 1,120.876 | -0.53% |
Dec 18, 2024 | 1,126.883 | 1,126.883 | 1,126.883 | 1,126.883 | -0.24% |
Dec 17, 2024 | 1,129.618 | 1,129.618 | 1,129.618 | 1,129.618 | -0.46% |
Dec 16, 2024 | 1,134.841 | 1,134.841 | 1,134.841 | 1,134.841 | -0.04% |
Dec 13, 2024 | 1,135.240 | 1,135.240 | 1,135.240 | 1,135.240 | -0.64% |
Dec 12, 2024 | 1,142.531 | 1,142.531 | 1,142.531 | 1,142.531 | -0.03% |
Dec 11, 2024 | 1,142.888 | 1,142.888 | 1,142.888 | 1,142.888 | 0.87% |
Dec 10, 2024 | 1,133.065 | 1,133.065 | 1,133.065 | 1,133.065 | -0.15% |
Dec 09, 2024 | 1,134.797 | 1,134.797 | 1,134.797 | 1,134.797 | -0.21% |
Highest: 1,142.888 | Lowest: 1,120.876 | Difference: 22.012 | Average: 1,130.459 | Change %: -0.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review