
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 642.742 | 642.742 | 642.742 | 642.742 | 0.00% |
Feb 24, 2025 | 642.742 | 642.742 | 642.742 | 642.742 | -3.77% |
Feb 21, 2025 | 667.930 | 667.930 | 667.930 | 667.930 | -1.07% |
Feb 20, 2025 | 675.177 | 675.177 | 675.177 | 675.177 | 1.80% |
Feb 19, 2025 | 663.254 | 663.254 | 663.254 | 663.254 | -2.00% |
Feb 18, 2025 | 676.811 | 676.811 | 676.811 | 676.811 | 0.00% |
Feb 17, 2025 | 676.811 | 676.811 | 676.811 | 676.811 | 1.87% |
Feb 14, 2025 | 664.358 | 664.358 | 664.358 | 664.358 | 2.04% |
Feb 13, 2025 | 651.103 | 651.103 | 651.103 | 651.103 | -0.50% |
Feb 12, 2025 | 654.383 | 654.383 | 654.383 | 654.383 | 0.95% |
Feb 11, 2025 | 648.198 | 648.198 | 648.198 | 648.198 | 0.71% |
Feb 10, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.00% |
Feb 07, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.57% |
Feb 06, 2025 | 639.958 | 639.958 | 639.958 | 639.958 | -0.43% |
Feb 25, 2025 | 642.742 | 642.742 | 642.742 | 642.742 | 0.00% |
Feb 24, 2025 | 642.742 | 642.742 | 642.742 | 642.742 | -3.77% |
Feb 21, 2025 | 667.930 | 667.930 | 667.930 | 667.930 | -1.07% |
Feb 20, 2025 | 675.177 | 675.177 | 675.177 | 675.177 | 1.80% |
Feb 19, 2025 | 663.254 | 663.254 | 663.254 | 663.254 | -2.00% |
Feb 18, 2025 | 676.811 | 676.811 | 676.811 | 676.811 | 0.00% |
Feb 17, 2025 | 676.811 | 676.811 | 676.811 | 676.811 | 1.87% |
Feb 14, 2025 | 664.358 | 664.358 | 664.358 | 664.358 | 2.04% |
Feb 13, 2025 | 651.103 | 651.103 | 651.103 | 651.103 | -0.50% |
Feb 12, 2025 | 654.383 | 654.383 | 654.383 | 654.383 | 0.95% |
Feb 11, 2025 | 648.198 | 648.198 | 648.198 | 648.198 | 0.71% |
Feb 10, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.00% |
Feb 07, 2025 | 643.630 | 643.630 | 643.630 | 643.630 | 0.57% |
Feb 06, 2025 | 639.958 | 639.958 | 639.958 | 639.958 | -0.04% |
Feb 05, 2025 | 640.201 | 640.201 | 640.201 | 640.201 | 0.45% |
Feb 04, 2025 | 637.361 | 637.361 | 637.361 | 637.361 | -0.02% |
Highest: 676.811 | Lowest: 637.361 | Difference: 39.451 | Average: 655.301 | Change %: 0.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review