Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 647.156 | 647.156 | 647.156 | 647.156 | -1.67% |
Nov 19, 2024 | 658.147 | 658.147 | 658.147 | 658.147 | 0.00% |
Nov 18, 2024 | 658.147 | 658.147 | 658.147 | 658.147 | 0.10% |
Nov 14, 2024 | 657.488 | 657.488 | 657.488 | 657.488 | 0.00% |
Nov 13, 2024 | 657.488 | 657.488 | 657.488 | 657.488 | 1.65% |
Nov 12, 2024 | 646.809 | 646.809 | 646.809 | 646.809 | 0.23% |
Nov 11, 2024 | 645.324 | 645.324 | 645.324 | 645.324 | 0.00% |
Nov 08, 2024 | 645.324 | 645.324 | 645.324 | 645.324 | -0.85% |
Nov 07, 2024 | 650.836 | 650.836 | 650.836 | 650.836 | -1.16% |
Nov 06, 2024 | 658.483 | 658.483 | 658.483 | 658.483 | 0.00% |
Nov 05, 2024 | 658.483 | 658.483 | 658.483 | 658.483 | 1.92% |
Nov 04, 2024 | 646.068 | 646.068 | 646.068 | 646.068 | -1.44% |
Nov 01, 2024 | 655.504 | 655.504 | 655.504 | 655.504 | -0.76% |
Oct 31, 2024 | 660.493 | 660.493 | 660.493 | 660.493 | 0.00% |
Oct 30, 2024 | 660.493 | 660.493 | 660.493 | 660.493 | -0.78% |
Oct 29, 2024 | 665.657 | 665.657 | 665.657 | 665.657 | 0.00% |
Oct 28, 2024 | 665.657 | 665.657 | 665.657 | 665.657 | 0.02% |
Oct 25, 2024 | 665.536 | 665.536 | 665.536 | 665.536 | 0.00% |
Oct 24, 2024 | 665.536 | 665.536 | 665.536 | 665.536 | 0.27% |
Highest: 665.657 | Lowest: 645.324 | Difference: 20.333 | Average: 656.244 | Change %: -2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review