
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 0.75% |
Mar 03, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -1.03% |
Feb 28, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -3.76% |
Feb 27, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | -0.64% |
Feb 26, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 1.42% |
Feb 25, 2025 | 0.848 | 0.848 | 0.848 | 0.848 | -0.28% |
Feb 24, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 0.00% |
Feb 21, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 3.57% |
Feb 20, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 0.47% |
Feb 19, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | 2.74% |
Feb 18, 2025 | 0.795 | 0.795 | 0.795 | 0.795 | -1.95% |
Feb 17, 2025 | 0.811 | 0.811 | 0.811 | 0.811 | 0.80% |
Feb 14, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | 0.00% |
Feb 13, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -2.09% |
Feb 12, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 1.47% |
Feb 11, 2025 | 0.810 | 0.810 | 0.810 | 0.810 | -0.65% |
Feb 10, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 0.32% |
Feb 07, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | 0.74% |
Feb 06, 2025 | 0.807 | 0.807 | 0.807 | 0.807 | 3.84% |
Feb 05, 2025 | 0.777 | 0.777 | 0.777 | 0.777 | -0.17% |
Highest: 0.860 | Lowest: 0.777 | Difference: 0.083 | Average: 0.821 | Change %: 5.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review