Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 1.168 | 1.168 | 1.168 | 1.168 | -0.62% |
Jul 04, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.46% |
Jul 03, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.25% |
Jul 02, 2024 | 1.184 | 1.184 | 1.184 | 1.184 | -0.11% |
Jul 01, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.27% |
Jun 30, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.00% |
Jun 28, 2024 | 1.182 | 1.182 | 1.182 | 1.182 | 0.58% |
Jun 27, 2024 | 1.175 | 1.175 | 1.175 | 1.175 | -0.18% |
Jun 26, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | 0.44% |
Jun 25, 2024 | 1.172 | 1.172 | 1.172 | 1.172 | -0.16% |
Jun 24, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.50% |
Jun 21, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | -0.13% |
Jun 20, 2024 | 1.181 | 1.181 | 1.181 | 1.181 | -0.65% |
Jun 19, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.27% |
Jun 18, 2024 | 1.192 | 1.192 | 1.192 | 1.192 | 0.20% |
Jun 17, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -0.43% |
Jun 14, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.82% |
Jun 13, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | -0.69% |
Jun 12, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.18% |
Jun 11, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -1.03% |
Jun 07, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.40% |
Jun 06, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | -0.27% |
Highest: 1.213 | Lowest: 1.168 | Difference: 0.045 | Average: 1.185 | Change %: -3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review