Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 0.906 | 0.906 | 0.906 | 0.906 | -0.37% |
Nov 13, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.07% |
Nov 12, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.19% |
Nov 11, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.63% |
Nov 08, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | -0.76% |
Nov 07, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.49% |
Nov 06, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Nov 05, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.38% |
Nov 04, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.41% |
Nov 01, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.14% |
Oct 31, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -0.37% |
Oct 30, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.12% |
Oct 29, 2024 | 0.914 | 0.914 | 0.914 | 0.914 | -0.28% |
Oct 28, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.09% |
Oct 25, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.09% |
Oct 24, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.33% |
Oct 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.10% |
Oct 22, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Oct 21, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.00% |
Oct 18, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.50% |
Oct 17, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.24% |
Oct 16, 2024 | 0.918 | 0.918 | 0.918 | 0.918 | 0.33% |
Oct 15, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.34% |
Highest: 0.925 | Lowest: 0.906 | Difference: 0.019 | Average: 0.916 | Change %: -1.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review