
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 0.400 | 0.400 | 0.400 | 0.400 | 1.14% |
Apr 10, 2025 | 0.396 | 0.396 | 0.396 | 0.389 | 1.75% |
Apr 09, 2025 | 0.389 | 0.389 | 0.389 | 0.389 | 1.89% |
Apr 08, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 0.00% |
Apr 07, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | -7.98% |
Apr 03, 2025 | 0.415 | 0.415 | 0.415 | 0.415 | -1.85% |
Apr 02, 2025 | 0.423 | 0.423 | 0.423 | 0.422 | 0.24% |
Apr 01, 2025 | 0.422 | 0.422 | 0.422 | 0.420 | 0.31% |
Mar 31, 2025 | 0.420 | 0.420 | 0.423 | 0.420 | -0.64% |
Mar 28, 2025 | 0.423 | 0.423 | 0.425 | 0.423 | -0.45% |
Mar 27, 2025 | 0.425 | 0.425 | 0.425 | 0.424 | 0.14% |
Mar 26, 2025 | 0.424 | 0.424 | 0.425 | 0.424 | 0.00% |
Mar 25, 2025 | 0.425 | 0.425 | 0.429 | 0.425 | -1.00% |
Mar 24, 2025 | 0.429 | 0.429 | 0.439 | 0.429 | -2.32% |
Mar 21, 2025 | 0.439 | 0.439 | 0.446 | 0.439 | -1.46% |
Mar 20, 2025 | 0.446 | 0.446 | 0.448 | 0.446 | -0.54% |
Mar 19, 2025 | 0.448 | 0.448 | 0.452 | 0.448 | -0.88% |
Mar 18, 2025 | 0.452 | 0.452 | 0.452 | 0.452 | 0.40% |
Mar 17, 2025 | 0.450 | 0.450 | 0.450 | 0.450 | 0.00% |
Mar 14, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 2.20% |
Mar 13, 2025 | 0.441 | 0.441 | 0.441 | 0.441 | -1.25% |
Mar 12, 2025 | 0.446 | 0.446 | 0.446 | 0.446 | 0.00% |
Highest: 0.452 | Lowest: 0.382 | Difference: 0.071 | Average: 0.424 | Change %: -10.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review