Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jan 29, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jan 28, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | 0.00% |
Jan 27, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.17% |
Jan 24, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 1.66% |
Jan 23, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.78% |
Jan 22, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | -0.69% |
Jan 21, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -0.26% |
Jan 20, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.95% |
Jan 17, 2025 | 1.156 | 1.156 | 1.156 | 1.156 | 0.26% |
Jan 16, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | -0.35% |
Jan 15, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -0.94% |
Jan 14, 2025 | 1.168 | 1.168 | 1.168 | 1.168 | 2.73% |
Jan 13, 2025 | 1.137 | 1.137 | 1.137 | 1.137 | 0.44% |
Jan 10, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -2.83% |
Jan 09, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | 0.95% |
Jan 08, 2025 | 1.154 | 1.154 | 1.154 | 1.154 | -0.86% |
Jan 07, 2025 | 1.164 | 1.164 | 1.164 | 1.164 | -1.69% |
Jan 06, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.89% |
Jan 03, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | -2.92% |
Jan 02, 2025 | 1.197 | 1.197 | 1.197 | 1.197 | -3.31% |
Jan 01, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Dec 31, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.98% |
Dec 30, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.00% |
Highest: 1.238 | Lowest: 1.132 | Difference: 0.106 | Average: 1.170 | Change %: -5.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review