Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | -3.60% |
Nov 21, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | -0.39% |
Nov 20, 2024 | 1.282 | 1.282 | 1.282 | 1.282 | 1.75% |
Nov 19, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 1.04% |
Nov 18, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.72% |
Nov 15, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -1.80% |
Nov 14, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -2.44% |
Nov 13, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | -0.15% |
Nov 12, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 0.15% |
Nov 11, 2024 | 1.311 | 1.311 | 1.311 | 1.311 | 0.77% |
Nov 08, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | 0.54% |
Nov 07, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | 1.65% |
Nov 06, 2024 | 1.273 | 1.273 | 1.273 | 1.273 | -0.16% |
Nov 05, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 2.00% |
Nov 04, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.05% |
Nov 01, 2024 | 1.237 | 1.237 | 1.237 | 1.237 | -0.16% |
Oct 31, 2024 | 1.239 | 1.239 | 1.239 | 1.239 | -0.56% |
Oct 30, 2024 | 1.246 | 1.246 | 1.246 | 1.246 | 0.48% |
Oct 29, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -2.82% |
Oct 28, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 1.11% |
Oct 25, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Oct 24, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.00% |
Oct 23, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.16% |
Highest: 1.313 | Lowest: 1.231 | Difference: 0.082 | Average: 1.269 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review