Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -3.07% |
Nov 21, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.32% |
Nov 20, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | 0.64% |
Nov 19, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 1.29% |
Nov 18, 2024 | 0.929 | 0.929 | 0.929 | 0.929 | -2.42% |
Nov 15, 2024 | 0.952 | 0.952 | 0.952 | 0.952 | -1.65% |
Nov 14, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -3.30% |
Nov 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 0.60% |
Nov 12, 2024 | 0.995 | 0.995 | 0.995 | 0.995 | -0.50% |
Nov 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 3.41% |
Nov 08, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.94% |
Nov 07, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 1.48% |
Nov 06, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -0.94% |
Nov 05, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | 2.80% |
Nov 04, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 2.54% |
Nov 01, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -3.00% |
Oct 31, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.87% |
Oct 30, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.11% |
Oct 29, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.22% |
Oct 28, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.11% |
Oct 25, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 0.99% |
Oct 24, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.19% |
Highest: 1.001 | Lowest: 0.904 | Difference: 0.097 | Average: 0.944 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review