Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -2.92% |
Nov 21, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 0.17% |
Nov 20, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 0.00% |
Nov 19, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | 1.44% |
Nov 18, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -1.34% |
Nov 15, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.85% |
Nov 14, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -1.67% |
Nov 13, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.17% |
Nov 12, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.15% |
Nov 11, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.13% |
Nov 08, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.64% |
Nov 07, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | 2.20% |
Nov 06, 2024 | 1.389 | 1.389 | 1.389 | 1.389 | -1.62% |
Nov 05, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | 0.27% |
Nov 04, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | 1.79% |
Nov 01, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 0.12% |
Oct 31, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -1.83% |
Oct 30, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -1.17% |
Oct 29, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -0.08% |
Oct 28, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 1.20% |
Oct 25, 2024 | 1.408 | 1.408 | 1.408 | 1.408 | -0.25% |
Oct 24, 2024 | 1.412 | 1.412 | 1.412 | 1.412 | -0.34% |
Oct 23, 2024 | 1.417 | 1.417 | 1.417 | 1.417 | 1.61% |
Highest: 1.429 | Lowest: 1.349 | Difference: 0.079 | Average: 1.403 | Change %: -3.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review