
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 1.598 | 1.598 | 1.598 | 1.598 | -0.37% |
Mar 03, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 1.04% |
Feb 28, 2025 | 1.587 | 1.587 | 1.587 | 1.587 | -2.71% |
Feb 27, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | -0.66% |
Feb 26, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 1.10% |
Feb 25, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -1.81% |
Feb 24, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | -1.72% |
Feb 21, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 3.04% |
Feb 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.52% |
Feb 19, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.25% |
Feb 18, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | -0.43% |
Feb 17, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | 0.00% |
Feb 14, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 1.62% |
Feb 13, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.50% |
Feb 12, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | 1.42% |
Feb 11, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | -0.14% |
Feb 10, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 0.14% |
Feb 07, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 1.35% |
Feb 06, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | 0.41% |
Feb 05, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | 1.47% |
Highest: 1.684 | Lowest: 1.577 | Difference: 0.107 | Average: 1.623 | Change %: 2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review