Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.07% |
Oct 25, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.31% |
Oct 18, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.41% |
Oct 11, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.50% |
Sep 27, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.36% |
Sep 20, 2024 | 1.068 | 1.068 | 1.068 | 1.068 | 0.06% |
Sep 13, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.17% |
Sep 06, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | 0.28% |
Aug 30, 2024 | 1.062 | 1.062 | 1.062 | 1.062 | -0.17% |
Aug 23, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.08% |
Aug 16, 2024 | 1.065 | 1.065 | 1.065 | 1.065 | -0.08% |
Aug 09, 2024 | 1.066 | 1.066 | 1.066 | 1.066 | -0.16% |
Aug 02, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 0.39% |
Jul 26, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.40% |
Jul 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | 0.17% |
Jul 12, 2024 | 1.057 | 1.057 | 1.057 | 1.057 | 0.11% |
Jul 05, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jun 30, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.00% |
Jun 28, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | 0.24% |
Jun 21, 2024 | 1.054 | 1.054 | 1.054 | 1.054 | 0.11% |
Jun 14, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | 0.12% |
Jun 07, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | 0.29% |
May 31, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 0.16% |
May 24, 2024 | 1.046 | 1.046 | 1.046 | 1.046 | 0.11% |
May 17, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 0.14% |
May 10, 2024 | 1.044 | 1.044 | 1.044 | 1.044 | -1.56% |
Nov 01, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 0.07% |
Oct 25, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.31% |
Oct 18, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | 0.41% |
Oct 11, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -0.50% |
Highest: 1.068 | Lowest: 1.044 | Difference: 0.024 | Average: 1.059 | Change %: -0.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review