
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 0.701 | 0.701 | 0.701 | 0.701 | -1.68% |
Apr 02, 2025 | 0.713 | 0.713 | 0.713 | 0.713 | 1.13% |
Apr 01, 2025 | 0.705 | 0.705 | 0.708 | 0.705 | -0.42% |
Mar 31, 2025 | 0.708 | 0.708 | 0.711 | 0.708 | -0.42% |
Mar 28, 2025 | 0.711 | 0.711 | 0.715 | 0.711 | -0.56% |
Mar 27, 2025 | 0.715 | 0.715 | 0.715 | 0.715 | -0.42% |
Mar 26, 2025 | 0.718 | 0.718 | 0.718 | 0.715 | 0.42% |
Mar 25, 2025 | 0.715 | 0.715 | 0.722 | 0.715 | -0.97% |
Mar 24, 2025 | 0.722 | 0.722 | 0.723 | 0.722 | -0.14% |
Mar 21, 2025 | 0.723 | 0.723 | 0.743 | 0.723 | -2.69% |
Mar 20, 2025 | 0.743 | 0.743 | 0.747 | 0.743 | -0.54% |
Mar 19, 2025 | 0.747 | 0.747 | 0.755 | 0.747 | -1.06% |
Mar 18, 2025 | 0.755 | 0.755 | 0.755 | 0.755 | 0.27% |
Mar 17, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.13% |
Mar 14, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | 1.90% |
Mar 13, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -1.86% |
Mar 12, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.13% |
Mar 11, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.13% |
Mar 10, 2025 | 0.754 | 0.754 | 0.754 | 0.754 | 0.13% |
Mar 07, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -0.40% |
Mar 06, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | 3.28% |
Mar 05, 2025 | 0.732 | 0.732 | 0.732 | 0.732 | 0.14% |
Mar 04, 2025 | 0.731 | 0.731 | 0.731 | 0.731 | 1.11% |
Highest: 0.756 | Lowest: 0.701 | Difference: 0.055 | Average: 0.733 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review