Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 2.77% |
Sep 26, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 3.32% |
Sep 25, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.76% |
Sep 24, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 3.46% |
Sep 23, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.32% |
Sep 20, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.63% |
Sep 19, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.78% |
Sep 18, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.81% |
Sep 13, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Sep 12, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Sep 11, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.49% |
Sep 10, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.16% |
Sep 09, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.60% |
Sep 06, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -11.08% |
Sep 27, 2024 | 0.704 | 0.704 | 0.704 | 0.704 | 2.77% |
Sep 26, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 3.32% |
Sep 25, 2024 | 0.663 | 0.663 | 0.663 | 0.663 | 0.76% |
Sep 24, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 3.46% |
Sep 23, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 0.32% |
Sep 20, 2024 | 0.634 | 0.634 | 0.634 | 0.634 | 0.63% |
Sep 19, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 1.78% |
Sep 18, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | 0.81% |
Sep 13, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Sep 12, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Sep 11, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.49% |
Sep 10, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.16% |
Sep 09, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -1.60% |
Sep 06, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | -0.95% |
Sep 05, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | -0.63% |
Sep 04, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | -1.85% |
Highest: 0.704 | Lowest: 0.614 | Difference: 0.090 | Average: 0.638 | Change %: 8.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review