Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Oct 03, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Oct 02, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Oct 01, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.00% |
Sep 30, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 9.98% |
Sep 27, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 5.70% |
Sep 26, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | 3.49% |
Sep 25, 2024 | 0.522 | 0.522 | 0.522 | 0.522 | 0.97% |
Sep 24, 2024 | 0.517 | 0.517 | 0.517 | 0.517 | 1.97% |
Sep 23, 2024 | 0.507 | 0.507 | 0.507 | 0.507 | 0.80% |
Sep 20, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.98% |
Sep 19, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.99% |
Sep 18, 2024 | 0.503 | 0.503 | 0.503 | 0.503 | -0.98% |
Sep 17, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
Sep 16, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | 0.00% |
Sep 13, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -0.74% |
Sep 12, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | 0.00% |
Sep 11, 2024 | 0.512 | 0.512 | 0.512 | 0.512 | -0.19% |
Sep 10, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 0.98% |
Sep 09, 2024 | 0.508 | 0.508 | 0.508 | 0.508 | -0.39% |
Sep 06, 2024 | 0.510 | 0.510 | 0.510 | 0.510 | -2.11% |
Sep 05, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | 0.00% |
Sep 04, 2024 | 0.521 | 0.521 | 0.521 | 0.521 | -0.38% |
Highest: 0.628 | Lowest: 0.503 | Difference: 0.125 | Average: 0.541 | Change %: 20.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review