Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | -2.05% |
Nov 13, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 2.87% |
Nov 12, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | -2.79% |
Nov 11, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | 1.79% |
Nov 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.22% |
Nov 07, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 1.05% |
Nov 06, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.67% |
Nov 05, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.90% |
Nov 04, 2024 | 1.313 | 1.313 | 1.313 | 1.313 | 1.63% |
Nov 01, 2024 | 1.292 | 1.292 | 1.292 | 1.292 | -0.69% |
Oct 31, 2024 | 1.301 | 1.301 | 1.301 | 1.301 | -0.61% |
Oct 30, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.23% |
Oct 29, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -1.88% |
Oct 28, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 0.99% |
Oct 25, 2024 | 1.318 | 1.318 | 1.318 | 1.318 | 0.92% |
Oct 24, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.08% |
Oct 23, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -0.53% |
Oct 22, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | -0.61% |
Oct 21, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 2.80% |
Oct 18, 2024 | 1.284 | 1.284 | 1.284 | 1.284 | 3.72% |
Oct 17, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | -0.72% |
Oct 16, 2024 | 1.247 | 1.247 | 1.247 | 1.247 | -0.72% |
Oct 15, 2024 | 1.256 | 1.256 | 1.256 | 1.256 | -1.49% |
Highest: 1.364 | Lowest: 1.238 | Difference: 0.126 | Average: 1.312 | Change %: 4.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review