![Joe Biden seriously considering withdrawing from the race: NYT](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.96% |
Jul 02, 2024 | 1.663 | 1.663 | 1.663 | 1.663 | -1.23% |
Jul 01, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.83% |
Jun 30, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.00% |
Jun 28, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 0.48% |
Jun 27, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | -1.01% |
Jun 26, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.50% |
Jun 25, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | -0.24% |
Jun 24, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | -0.79% |
Jun 21, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.10% |
Jun 20, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | -0.39% |
Jun 19, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.33% |
Jun 18, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | 0.59% |
Jun 17, 2024 | 1.692 | 1.692 | 1.692 | 1.692 | -0.53% |
Jun 14, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.40% |
Jun 13, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | -0.36% |
Jun 12, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.68% |
Jun 11, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.43% |
Jun 07, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -0.30% |
Jun 06, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.47% |
Jun 05, 2024 | 1.723 | 1.723 | 1.723 | 1.723 | -1.14% |
Jun 04, 2024 | 1.743 | 1.743 | 1.743 | 1.743 | 0.84% |
Jun 03, 2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.21% |
Highest: 1.743 | Lowest: 1.647 | Difference: 0.096 | Average: 1.693 | Change %: -4.516 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review