
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 1.092 | 1.092 | 1.092 | 1.092 | -6.66% |
Apr 03, 2025 | 1.170 | 1.170 | 1.170 | 1.170 | -0.60% |
Apr 02, 2025 | 1.177 | 1.177 | 1.177 | 1.177 | -0.09% |
Apr 01, 2025 | 1.178 | 1.178 | 1.178 | 1.178 | 0.00% |
Mar 31, 2025 | 1.178 | 1.178 | 1.186 | 1.178 | -0.67% |
Mar 28, 2025 | 1.186 | 1.186 | 1.191 | 1.186 | -0.39% |
Mar 27, 2025 | 1.191 | 1.191 | 1.191 | 1.187 | 0.29% |
Mar 26, 2025 | 1.187 | 1.187 | 1.191 | 1.187 | -0.29% |
Mar 25, 2025 | 1.191 | 1.191 | 1.193 | 1.191 | -0.16% |
Mar 24, 2025 | 1.193 | 1.193 | 1.193 | 1.187 | 0.46% |
Mar 21, 2025 | 1.187 | 1.187 | 1.204 | 1.187 | -1.44% |
Mar 20, 2025 | 1.204 | 1.204 | 1.214 | 1.204 | -0.80% |
Mar 19, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.00% |
Mar 18, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 0.26% |
Mar 17, 2025 | 1.211 | 1.211 | 1.211 | 1.211 | -0.30% |
Mar 14, 2025 | 1.214 | 1.214 | 1.214 | 1.214 | 2.29% |
Mar 13, 2025 | 1.187 | 1.187 | 1.187 | 1.187 | -0.37% |
Mar 12, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.27% |
Mar 11, 2025 | 1.195 | 1.195 | 1.195 | 1.195 | 0.28% |
Mar 10, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | -0.32% |
Highest: 1.214 | Lowest: 1.092 | Difference: 0.122 | Average: 1.188 | Change %: -8.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review