Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 6.45% |
Sep 26, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 3.42% |
Sep 25, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.18% |
Sep 24, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 2.64% |
Sep 23, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.88% |
Sep 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -1.65% |
Sep 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.11% |
Sep 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.04% |
Sep 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.71% |
Sep 12, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -1.52% |
Sep 11, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.96% |
Sep 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.55% |
Sep 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.52% |
Sep 06, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -7.27% |
Sep 27, 2024 | 1.709 | 1.709 | 1.709 | 1.709 | 6.45% |
Sep 26, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 3.42% |
Sep 25, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 1.18% |
Sep 24, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | 2.64% |
Sep 23, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.88% |
Sep 20, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -1.65% |
Sep 19, 2024 | 1.534 | 1.534 | 1.534 | 1.534 | 0.11% |
Sep 18, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | -0.04% |
Sep 13, 2024 | 1.533 | 1.533 | 1.533 | 1.533 | -0.71% |
Sep 12, 2024 | 1.543 | 1.543 | 1.543 | 1.543 | -1.52% |
Sep 11, 2024 | 1.567 | 1.567 | 1.567 | 1.567 | 0.96% |
Sep 10, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -1.55% |
Sep 09, 2024 | 1.577 | 1.577 | 1.577 | 1.577 | -0.52% |
Sep 06, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -1.56% |
Sep 05, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 0.49% |
Sep 04, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 0.68% |
Highest: 1.709 | Lowest: 1.495 | Difference: 0.214 | Average: 1.562 | Change %: 7.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review